GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Sep 2025 04:13 PM IST
| GODREJPROP 30SEP2025 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2145.20 | 380 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1998.90 | 258.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1700 expiring on 30SEP2025
Delta for 1700 CE is 0.00
Historical price for 1700 CE is as follows
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 380, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 258.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 30SEP2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2145.20 | 0.35 | -0.1 | - | 11 | -8 | 244 |
| 14 Sept | 1998.90 | 1.35 | -0.2 | 37.81 | 18 | -10 | 297 |
For Godrej Properties Ltd - strike price 1700 expiring on 30SEP2025
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 244
On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 1.35, which was -0.2 lower than the previous day. The implied volatity was 37.81, the open interest changed by -10 which decreased total open position to 297
