GODREJPROP
Godrej Properties Ltd
2017.7
5.80 (0.29%)
Option Chain for GODREJPROP
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for GODREJPROP is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 275 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.63 | 26 | 1 | 3 | 31.37 | 120.00 | -15.00 | 2.58 | 1900 | 11.00 | 8.00 | 58.00 | 31.30 | 18 | 11 | 67 | -0.37 |
| - | 0 | 0 | 0 | - | 254.15 | 0.00 | - | 1950 | - | 0.00 | 81.50 | 0.56 | 0 | 0 | 0 | -0.00 |
| 0.45 | 48 | 28 | 44 | 30.08 | 67.00 | -10.80 | 0.52 | 2000 | 0.36 | 9.00 | 107.00 | 31.20 | 16 | 10 | 25 | -0.54 |
| 0.00 | 0 | 0 | 0 | 3.18 | 195.95 | 0.00 | - | 2050 | - | 0.00 | 122.25 | - | 0 | 0 | 0 | - |
| 0.29 | 82 | 27 | 44 | 30.80 | 36.60 | -9.10 | 0.07 | 2100 | 0.11 | 14.00 | 179.00 | 33.61 | 5 | 3 | 6 | -0.69 |
| 0.00 | 0 | 0 | 0 | 6.42 | 147.80 | 0.00 | - | 2150 | - | 0.00 | 214.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 66.80 | 0.00 | - | 2200 | - | 0.00 | 234.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 9.76 | 109.10 | 0.00 | - | 2250 | - | 0.00 | 233.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 11.06 | 296.45 | 0.00 | - | 2300 | - | 0.00 | 168.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 12.27 | 78.95 | 0.00 | - | 2350 | - | 0.00 | 302.25 | - | 0 | 0 | 0 | - |
| 0.05 | 0 | 1 | 1 | 33.61 | 5.10 | -241.50 | - | 2400 | 1.00 | 218.45 | 435.00 | 30.80 | 1 | 1 | 0 | -0.96 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 2450 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| 0.05 | 55 | 16 | 50 | 38.49 | 4.85 | 0.25 | - | 2500 | - | 0.00 | 521.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 211 | 98 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
