GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Sep 2025 04:13 PM IST
| GODREJPROP 30SEP2025 1750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2145.20 | 239.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1998.90 | 239.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1750 expiring on 30SEP2025
Delta for 1750 CE is 0.00
Historical price for 1750 CE is as follows
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 239.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 239.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 30SEP2025 1750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.07
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2145.20 | 0.45 | -0.1 | 49.75 | 17 | -8 | 244 |
| 14 Sept | 1998.90 | 2.45 | -0.45 | 35.71 | 73 | -9 | 296 |
For Godrej Properties Ltd - strike price 1750 expiring on 30SEP2025
Delta for 1750 PE is -0.01
Historical price for 1750 PE is as follows
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 49.75, the open interest changed by -8 which decreased total open position to 244
On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 2.45, which was -0.45 lower than the previous day. The implied volatity was 35.71, the open interest changed by -9 which decreased total open position to 296
