GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Sep 2025 04:13 PM IST
| GODREJPROP 30SEP2025 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2145.20 | 345.95 | 57.95 | - | 37 | -10 | 45 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1998.90 | 207.8 | -2.2 | - | 15 | 4 | 57 | |||||||||
For Godrej Properties Ltd - strike price 1800 expiring on 30SEP2025
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 345.95, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 45
On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 207.8, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 57
| GODREJPROP 30SEP2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.11
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2145.20 | 0.65 | -0.3 | 45.79 | 80 | -39 | 319 |
| 14 Sept | 1998.90 | 4.15 | -0.65 | 33.14 | 204 | 25 | 419 |
For Godrej Properties Ltd - strike price 1800 expiring on 30SEP2025
Delta for 1800 PE is -0.01
Historical price for 1800 PE is as follows
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 45.79, the open interest changed by -39 which decreased total open position to 319
On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 4.15, which was -0.65 lower than the previous day. The implied volatity was 33.14, the open interest changed by 25 which increased total open position to 419
