GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Sep 2025 04:13 PM IST
| GODREJPROP 30SEP2025 1850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2145.20 | 297.95 | 45.15 | - | 3 | -3 | 39 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1998.90 | 159.25 | 3.45 | 19.98 | 15 | 6 | 38 | |||||||||
For Godrej Properties Ltd - strike price 1850 expiring on 30SEP2025
Delta for 1850 CE is -
Historical price for 1850 CE is as follows
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 297.95, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 39
On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 159.25, which was 3.45 higher than the previous day. The implied volatity was 19.98, the open interest changed by 6 which increased total open position to 38
| GODREJPROP 30SEP2025 1850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.16
Theta: -0.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2145.20 | 1 | -0.6 | 42.12 | 160 | -56 | 278 |
| 14 Sept | 1998.90 | 7.9 | -1.05 | 31.54 | 203 | -11 | 362 |
For Godrej Properties Ltd - strike price 1850 expiring on 30SEP2025
Delta for 1850 PE is -0.02
Historical price for 1850 PE is as follows
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 1, which was -0.6 lower than the previous day. The implied volatity was 42.12, the open interest changed by -56 which decreased total open position to 278
On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 7.9, which was -1.05 lower than the previous day. The implied volatity was 31.54, the open interest changed by -11 which decreased total open position to 362
