GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Sep 2025 04:13 PM IST
| GODREJPROP 30SEP2025 1900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2145.20 | 249.55 | 53.95 | - | 127 | -52 | 215 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1998.90 | 118 | -2.75 | 25.61 | 102 | 0 | 250 | |||||||||
| 17 Aug | 1936.60 | 120 | -15 | 31.37 | 3 | 1 | 26 | |||||||||
For Godrej Properties Ltd - strike price 1900 expiring on 30SEP2025
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 249.55, which was 53.95 higher than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 215
On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 118, which was -2.75 lower than the previous day. The implied volatity was 25.61, the open interest changed by 0 which decreased total open position to 250
On 17 Aug GODREJPROP was trading at 1936.60. The strike last trading price was 120, which was -15 lower than the previous day. The implied volatity was 31.37, the open interest changed by 1 which increased total open position to 26
| GODREJPROP 30SEP2025 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.23
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2145.20 | 1.5 | -1.15 | 38.11 | 493 | -101 | 603 |
| 14 Sept | 1998.90 | 15.1 | -1.6 | 30.44 | 704 | 135 | 1,093 |
| 17 Aug | 1936.60 | 58 | 8 | 31.30 | 18 | 11 | 67 |
For Godrej Properties Ltd - strike price 1900 expiring on 30SEP2025
Delta for 1900 PE is -0.03
Historical price for 1900 PE is as follows
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was 38.11, the open interest changed by -101 which decreased total open position to 603
On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 15.1, which was -1.6 lower than the previous day. The implied volatity was 30.44, the open interest changed by 135 which increased total open position to 1093
On 17 Aug GODREJPROP was trading at 1936.60. The strike last trading price was 58, which was 8 higher than the previous day. The implied volatity was 31.30, the open interest changed by 11 which increased total open position to 67
