GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Sep 2025 04:13 PM IST
| GODREJPROP 30SEP2025 1950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2145.20 | 200.85 | 54.25 | - | 231 | -66 | 295 | |||||||||
| 14 Sept | 1998.90 | 81.25 | -2 | 26.41 | 226 | -26 | 518 | |||||||||
| 17 Aug | 1936.60 | 254.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1950 expiring on 30SEP2025
Delta for 1950 CE is -
Historical price for 1950 CE is as follows
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 200.85, which was 54.25 higher than the previous day. The implied volatity was -, the open interest changed by -66 which decreased total open position to 295
On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 81.25, which was -2 lower than the previous day. The implied volatity was 26.41, the open interest changed by -26 which decreased total open position to 518
On 17 Aug GODREJPROP was trading at 1936.60. The strike last trading price was 254.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 30SEP2025 1950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.37
Theta: -0.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2145.20 | 2.6 | -2.65 | 34.83 | 705 | -46 | 639 |
| 14 Sept | 1998.90 | 28.5 | -2 | 30.23 | 522 | 39 | 759 |
| 17 Aug | 1936.60 | 81.5 | 0 | 0.56 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1950 expiring on 30SEP2025
Delta for 1950 PE is -0.05
Historical price for 1950 PE is as follows
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 2.6, which was -2.65 lower than the previous day. The implied volatity was 34.83, the open interest changed by -46 which decreased total open position to 639
On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 28.5, which was -2 lower than the previous day. The implied volatity was 30.23, the open interest changed by 39 which increased total open position to 759
On 17 Aug GODREJPROP was trading at 1936.60. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
