GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
17 Aug 2025 12:57 AM IST
| GODREJPROP 30SEP2025 2000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 2.75
Theta: -1.10
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1936.60 | 67 | -10.8 | 30.08 | 44 | 28 | 48 | |||||||||
For Godrej Properties Ltd - strike price 2000 expiring on 30SEP2025
Delta for 2000 CE is 0.45
Historical price for 2000 CE is as follows
On 17 Aug GODREJPROP was trading at 1936.60. The strike last trading price was 67, which was -10.8 lower than the previous day. The implied volatity was 30.08, the open interest changed by 28 which increased total open position to 48
| GODREJPROP 30SEP2025 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 2.76
Theta: -0.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1936.60 | 107 | 9 | 31.20 | 16 | 10 | 25 |
For Godrej Properties Ltd - strike price 2000 expiring on 30SEP2025
Delta for 2000 PE is -0.54
Historical price for 2000 PE is as follows
On 17 Aug GODREJPROP was trading at 1936.60. The strike last trading price was 107, which was 9 higher than the previous day. The implied volatity was 31.20, the open interest changed by 10 which increased total open position to 25
