GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Sep 2025 04:13 PM IST
| GODREJPROP 30SEP2025 2000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2145.20 | 152.3 | 50.6 | - | 722 | -122 | 1,179 | |||||||||
| 14 Sept | 1998.90 | 53 | -2.25 | 27.39 | 2,604 | 64 | 2,343 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1936.60 | 67 | -10.8 | 30.08 | 44 | 28 | 48 | |||||||||
For Godrej Properties Ltd - strike price 2000 expiring on 30SEP2025
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 152.3, which was 50.6 higher than the previous day. The implied volatity was -, the open interest changed by -122 which decreased total open position to 1179
On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 53, which was -2.25 lower than the previous day. The implied volatity was 27.39, the open interest changed by 64 which increased total open position to 2343
On 17 Aug GODREJPROP was trading at 1936.60. The strike last trading price was 67, which was -10.8 lower than the previous day. The implied volatity was 30.08, the open interest changed by 28 which increased total open position to 48
| GODREJPROP 30SEP2025 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.57
Theta: -0.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2145.20 | 4.55 | -6.55 | 31.40 | 2,047 | -367 | 824 |
| 14 Sept | 1998.90 | 49.3 | -2.05 | 30.37 | 982 | 36 | 1,012 |
| 17 Aug | 1936.60 | 107 | 9 | 31.20 | 16 | 10 | 25 |
For Godrej Properties Ltd - strike price 2000 expiring on 30SEP2025
Delta for 2000 PE is -0.08
Historical price for 2000 PE is as follows
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 4.55, which was -6.55 lower than the previous day. The implied volatity was 31.40, the open interest changed by -367 which decreased total open position to 824
On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 49.3, which was -2.05 lower than the previous day. The implied volatity was 30.37, the open interest changed by 36 which increased total open position to 1012
On 17 Aug GODREJPROP was trading at 1936.60. The strike last trading price was 107, which was 9 higher than the previous day. The implied volatity was 31.20, the open interest changed by 10 which increased total open position to 25
