GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
26 Oct 2025 01:41 AM IST
| GODREJPROP 28-OCT-2025 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 2287.80 | 90 | 1.1 | - | 99 | -32 | 647 | |||||||||
| 25 Oct | 2287.80 | 90 | 1.1 | - | 99 | -32 | 647 | |||||||||
| 18 Oct | 2236.20 | 59.65 | 10.05 | - | 4,006 | -392 | 1,046 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 2057.40 | 11.7 | -7.85 | - | 893 | 69 | 1,458 | |||||||||
| 28 Sept | 1957.60 | 15.95 | -2.2 | 34.04 | 565 | 91 | 711 | |||||||||
| 21 Sept | 2145.20 | 69 | 23.55 | 29.44 | 448 | 140 | 238 | |||||||||
| 17 Aug | 1936.60 | 0 | 0 | 5.95 | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 2200 expiring on 28OCT2025
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 26 Oct GODREJPROP was trading at 2287.80. The strike last trading price was 90, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 647
On 25 Oct GODREJPROP was trading at 2287.80. The strike last trading price was 90, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 647
On 18 Oct GODREJPROP was trading at 2236.20. The strike last trading price was 59.65, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by -392 which decreased total open position to 1046
On 15 Oct GODREJPROP was trading at 2057.40. The strike last trading price was 11.7, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 69 which increased total open position to 1458
On 28 Sept GODREJPROP was trading at 1957.60. The strike last trading price was 15.95, which was -2.2 lower than the previous day. The implied volatity was 34.04, the open interest changed by 91 which increased total open position to 711
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 69, which was 23.55 higher than the previous day. The implied volatity was 29.44, the open interest changed by 140 which increased total open position to 238
On 17 Aug GODREJPROP was trading at 1936.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 28OCT2025 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 2287.80 | 2.95 | -2.3 | - | 890 | -35 | 1,003 |
| 25 Oct | 2287.80 | 2.95 | -2.3 | - | 890 | -35 | 1,003 |
| 18 Oct | 2236.20 | 25.3 | -17.4 | - | 3,728 | 173 | 602 |
| 15 Oct | 2057.40 | 137 | 19.3 | - | 57 | 0 | 366 |
| 28 Sept | 1957.60 | 231.3 | 11.05 | 32.25 | 21 | 8 | 168 |
| 21 Sept | 2145.20 | 104.75 | -39.25 | 31.64 | 68 | 34 | 84 |
| 17 Aug | 1936.60 | 0 | 0 | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2200 expiring on 28OCT2025
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 26 Oct GODREJPROP was trading at 2287.80. The strike last trading price was 2.95, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 1003
On 25 Oct GODREJPROP was trading at 2287.80. The strike last trading price was 2.95, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 1003
On 18 Oct GODREJPROP was trading at 2236.20. The strike last trading price was 25.3, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 173 which increased total open position to 602
On 15 Oct GODREJPROP was trading at 2057.40. The strike last trading price was 137, which was 19.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 366
On 28 Sept GODREJPROP was trading at 1957.60. The strike last trading price was 231.3, which was 11.05 higher than the previous day. The implied volatity was 32.25, the open interest changed by 8 which increased total open position to 168
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 104.75, which was -39.25 lower than the previous day. The implied volatity was 31.64, the open interest changed by 34 which increased total open position to 84
On 17 Aug GODREJPROP was trading at 1936.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
