GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
26 Oct 2025 01:41 AM IST
| GODREJPROP 28-OCT-2025 2240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 26 Oct | 2287.80 | 48.6 | -3.7 | - | 55 | -17 | 104 | |||||||||
| 25 Oct | 2287.80 | 48.6 | -3.7 | - | 55 | -17 | 104 | |||||||||
| 18 Oct | 2236.20 | 37.1 | 4.95 | - | 3,260 | 26 | 268 | |||||||||
| 15 Oct | 2057.40 | 7.05 | -5.6 | - | 48 | -5 | 98 | |||||||||
For Godrej Properties Ltd - strike price 2240 expiring on 28OCT2025
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 26 Oct GODREJPROP was trading at 2287.80. The strike last trading price was 48.6, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 104
On 25 Oct GODREJPROP was trading at 2287.80. The strike last trading price was 48.6, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 104
On 18 Oct GODREJPROP was trading at 2236.20. The strike last trading price was 37.1, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 268
On 15 Oct GODREJPROP was trading at 2057.40. The strike last trading price was 7.05, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 98
| GODREJPROP 28OCT2025 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 2287.80 | 7.35 | -3.5 | - | 778 | -10 | 204 |
| 25 Oct | 2287.80 | 7.35 | -3.5 | - | 778 | -10 | 204 |
| 18 Oct | 2236.20 | 41.85 | -22.7 | - | 518 | 103 | 139 |
| 15 Oct | 2057.40 | 282.1 | 0 | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2240 expiring on 28OCT2025
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 26 Oct GODREJPROP was trading at 2287.80. The strike last trading price was 7.35, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 204
On 25 Oct GODREJPROP was trading at 2287.80. The strike last trading price was 7.35, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 204
On 18 Oct GODREJPROP was trading at 2236.20. The strike last trading price was 41.85, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 103 which increased total open position to 139
On 15 Oct GODREJPROP was trading at 2057.40. The strike last trading price was 282.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
