GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Sep 2025 04:13 PM IST
| GODREJPROP 30SEP2025 2250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.95
Theta: -1.23
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2145.20 | 8.85 | 4.35 | 26.15 | 1,624 | 220 | 507 | |||||||||
| 14 Sept | 1998.90 | 4.25 | -0.05 | 33.29 | 145 | 27 | 203 | |||||||||
| 17 Aug | 1936.60 | 109.1 | 0 | 9.76 | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 2250 expiring on 30SEP2025
Delta for 2250 CE is 0.17
Historical price for 2250 CE is as follows
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 8.85, which was 4.35 higher than the previous day. The implied volatity was 26.15, the open interest changed by 220 which increased total open position to 507
On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 4.25, which was -0.05 lower than the previous day. The implied volatity was 33.29, the open interest changed by 27 which increased total open position to 203
On 17 Aug GODREJPROP was trading at 1936.60. The strike last trading price was 109.1, which was 0 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 30SEP2025 2250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2145.20 | 186.3 | 0.25 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1998.90 | 249.85 | -13.7 | 41.19 | 15 | -1 | 14 |
| 17 Aug | 1936.60 | 233.4 | 0 | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2250 expiring on 30SEP2025
Delta for 2250 PE is 0.00
Historical price for 2250 PE is as follows
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 186.3, which was 0.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 249.85, which was -13.7 lower than the previous day. The implied volatity was 41.19, the open interest changed by -1 which decreased total open position to 14
On 17 Aug GODREJPROP was trading at 1936.60. The strike last trading price was 233.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
