GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Sep 2025 04:13 PM IST
| GODREJPROP 30SEP2025 2450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2145.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1998.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1936.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 2450 expiring on 30SEP2025
Delta for 2450 CE is 0.00
Historical price for 2450 CE is as follows
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug GODREJPROP was trading at 1936.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 30SEP2025 2450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2145.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1998.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1936.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2450 expiring on 30SEP2025
Delta for 2450 PE is 0.00
Historical price for 2450 PE is as follows
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug GODREJPROP was trading at 1936.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
