GOLD
Gold
Historical option data for GOLD
22 Sep 2025 07:59 PM IST
| GOLD 31OCT2025 100000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 111510.00 | 2593.5 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 21 Sept | 109900.00 | 2593.5 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 18 Sept | 109639.00 | 2593.5 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 14 Sept | 109356.00 | 2593.5 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
For Gold - strike price 100000 expiring on 31OCT2025
Delta for 100000 CE is 0.00
Historical price for 100000 CE is as follows
On 22 Sept GOLD was trading at 111510.00. The strike last trading price was 2593.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Sept GOLD was trading at 109900.00. The strike last trading price was 2593.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Sept GOLD was trading at 109639.00. The strike last trading price was 2593.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept GOLD was trading at 109356.00. The strike last trading price was 2593.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| GOLD 31OCT2025 100000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 25.91
Theta: -6.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111510.00 | 89.5 | -36 | 19.55 | 169 | 21 | 59 |
| 21 Sept | 109900.00 | 110 | -15.5 | 17.78 | 44 | 10 | 38 |
| 18 Sept | 109639.00 | 185 | -19 | 19.13 | 4 | 3 | 29 |
| 14 Sept | 109356.00 | 200 | 0 | 17.92 | 1 | 6 | 6 |
For Gold - strike price 100000 expiring on 31OCT2025
Delta for 100000 PE is -0.03
Historical price for 100000 PE is as follows
On 22 Sept GOLD was trading at 111510.00. The strike last trading price was 89.5, which was -36 lower than the previous day. The implied volatity was 19.55, the open interest changed by 21 which increased total open position to 59
On 21 Sept GOLD was trading at 109900.00. The strike last trading price was 110, which was -15.5 lower than the previous day. The implied volatity was 17.78, the open interest changed by 10 which increased total open position to 38
On 18 Sept GOLD was trading at 109639.00. The strike last trading price was 185, which was -19 lower than the previous day. The implied volatity was 19.13, the open interest changed by 3 which increased total open position to 29
On 14 Sept GOLD was trading at 109356.00. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 17.92, the open interest changed by 6 which increased total open position to 6
