GOLD
Gold
Historical option data for GOLD
24 Jul 2025 11:09 PM IST
| GOLD 29AUG2025 100000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 125.17
Theta: -24.01
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 24 Jul | 98744.00 | 1588.5 | -340 | 13.91 | 418 | 62 | 293 | |||||||||
|
|
||||||||||||||||
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Gold - strike price 100000 expiring on 29AUG2025
Delta for 100000 CE is 0.48
Historical price for 100000 CE is as follows
On 24 Jul GOLD was trading at 98744.00. The strike last trading price was 1588.5, which was -340 lower than the previous day. The implied volatity was 13.91, the open interest changed by 62 which increased total open position to 293
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLD 29AUG2025 100000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 125.17
Theta: -23.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 98744.00 | 1902 | 285.5 | 13.82 | 260 | -36 | 100 |
| 13 Jun | 0.00 | 4380 | 803.5 | 26.52 | 1 | 1 | 1 |
For Gold - strike price 100000 expiring on 29AUG2025
Delta for 100000 PE is -0.52
Historical price for 100000 PE is as follows
On 24 Jul GOLD was trading at 98744.00. The strike last trading price was 1902, which was 285.5 higher than the previous day. The implied volatity was 13.82, the open interest changed by -36 which decreased total open position to 100
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 4380, which was 803.5 higher than the previous day. The implied volatity was 26.52, the open interest changed by 1 which increased total open position to 1
