GOLD
Gold
Historical option data for GOLD
24 Jul 2025 11:09 PM IST
| GOLD 29AUG2025 100500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 123.42
Theta: -22.65
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 98744.00 | 1294.5 | -874 | 13.31 | 4 | 4 | 6 | |||||||||
For Gold - strike price 100500 expiring on 29AUG2025
Delta for 100500 CE is 0.43
Historical price for 100500 CE is as follows
On 24 Jul GOLD was trading at 98744.00. The strike last trading price was 1294.5, which was -874 lower than the previous day. The implied volatity was 13.31, the open interest changed by 4 which increased total open position to 6
| GOLD 29AUG2025 100500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 123.77
Theta: -24.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 98744.00 | 2257 | 302 | 14.42 | 1 | 1 | 0 |
For Gold - strike price 100500 expiring on 29AUG2025
Delta for 100500 PE is -0.56
Historical price for 100500 PE is as follows
On 24 Jul GOLD was trading at 98744.00. The strike last trading price was 2257, which was 302 higher than the previous day. The implied volatity was 14.42, the open interest changed by 1 which increased total open position to 0
