GOLD
Gold
Historical option data for GOLD
24 Jul 2025 11:09 PM IST
| GOLD 29AUG2025 102000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 111.48
Theta: -22.18
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 98744.00 | 897.5 | -187 | 14.43 | 124 | 25 | 90 | |||||||||
For Gold - strike price 102000 expiring on 29AUG2025
Delta for 102000 CE is 0.31
Historical price for 102000 CE is as follows
On 24 Jul GOLD was trading at 98744.00. The strike last trading price was 897.5, which was -187 lower than the previous day. The implied volatity was 14.43, the open interest changed by 25 which increased total open position to 90
| GOLD 29AUG2025 102000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 110.62
Theta: -21.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 98744.00 | 3176 | 919.5 | 14.01 | 9 | 1 | 17 |
For Gold - strike price 102000 expiring on 29AUG2025
Delta for 102000 PE is -0.69
Historical price for 102000 PE is as follows
On 24 Jul GOLD was trading at 98744.00. The strike last trading price was 3176, which was 919.5 higher than the previous day. The implied volatity was 14.01, the open interest changed by 1 which increased total open position to 17
