GOLD
Gold
Historical option data for GOLD
22 Sep 2025 07:59 PM IST
| GOLD 31OCT2025 103000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 111510.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 109900.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 109639.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 109356.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Gold - strike price 103000 expiring on 31OCT2025
Delta for 103000 CE is 0.00
Historical price for 103000 CE is as follows
On 22 Sept GOLD was trading at 111510.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept GOLD was trading at 109900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GOLD was trading at 109639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GOLD was trading at 109356.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLD 31OCT2025 103000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 37.19
Theta: -7.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111510.00 | 125 | -145 | 16.44 | 3 | 4 | 0 |
| 21 Sept | 109900.00 | 250 | -20 | 16.40 | 2 | 4 | 0 |
| 18 Sept | 109639.00 | 390 | 0 | 0.00 | 1 | 3 | 0 |
| 14 Sept | 109356.00 | 390 | 0 | 16.33 | 1 | 3 | 0 |
For Gold - strike price 103000 expiring on 31OCT2025
Delta for 103000 PE is -0.05
Historical price for 103000 PE is as follows
On 22 Sept GOLD was trading at 111510.00. The strike last trading price was 125, which was -145 lower than the previous day. The implied volatity was 16.44, the open interest changed by 4 which increased total open position to 0
On 21 Sept GOLD was trading at 109900.00. The strike last trading price was 250, which was -20 lower than the previous day. The implied volatity was 16.40, the open interest changed by 4 which increased total open position to 0
On 18 Sept GOLD was trading at 109639.00. The strike last trading price was 390, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Sept GOLD was trading at 109356.00. The strike last trading price was 390, which was 0 lower than the previous day. The implied volatity was 16.33, the open interest changed by 3 which increased total open position to 0
