GOLD
Gold
Historical option data for GOLD
24 Jul 2025 11:09 PM IST
| GOLD 29AUG2025 103000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 97.82
Theta: -19.32
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 98744.00 | 624.5 | -182 | 14.32 | 106 | 24 | 81 | |||||||||
For Gold - strike price 103000 expiring on 29AUG2025
Delta for 103000 CE is 0.24
Historical price for 103000 CE is as follows
On 24 Jul GOLD was trading at 98744.00. The strike last trading price was 624.5, which was -182 lower than the previous day. The implied volatity was 14.32, the open interest changed by 24 which increased total open position to 81
| GOLD 29AUG2025 103000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 98744.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold - strike price 103000 expiring on 29AUG2025
Delta for 103000 PE is 0.00
Historical price for 103000 PE is as follows
On 24 Jul GOLD was trading at 98744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
