GOLD
Gold
Historical option data for GOLD
24 Jul 2025 11:09 PM IST
| GOLD 29AUG2025 104000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 84.74
Theta: -17.34
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 98744.00 | 471 | -94.5 | 14.84 | 45 | 11 | 36 | |||||||||
For Gold - strike price 104000 expiring on 29AUG2025
Delta for 104000 CE is 0.19
Historical price for 104000 CE is as follows
On 24 Jul GOLD was trading at 98744.00. The strike last trading price was 471, which was -94.5 lower than the previous day. The implied volatity was 14.84, the open interest changed by 11 which increased total open position to 36
| GOLD 29AUG2025 104000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 98744.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold - strike price 104000 expiring on 29AUG2025
Delta for 104000 PE is 0.00
Historical price for 104000 PE is as follows
On 24 Jul GOLD was trading at 98744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
