GOLD
Gold
Historical option data for GOLD
24 Jul 2025 11:09 PM IST
| GOLD 29AUG2025 105000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 70.74
Theta: -14.73
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 98744.00 | 338.5 | -84 | 15.10 | 613 | -45 | 292 | |||||||||
For Gold - strike price 105000 expiring on 29AUG2025
Delta for 105000 CE is 0.14
Historical price for 105000 CE is as follows
On 24 Jul GOLD was trading at 98744.00. The strike last trading price was 338.5, which was -84 lower than the previous day. The implied volatity was 15.10, the open interest changed by -45 which decreased total open position to 292
| GOLD 29AUG2025 105000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 68.44
Theta: -13.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 98744.00 | 5635.5 | 1468 | 14.70 | 43 | 0 | 155 |
For Gold - strike price 105000 expiring on 29AUG2025
Delta for 105000 PE is -0.86
Historical price for 105000 PE is as follows
On 24 Jul GOLD was trading at 98744.00. The strike last trading price was 5635.5, which was 1468 higher than the previous day. The implied volatity was 14.70, the open interest changed by 0 which decreased total open position to 155
