GOLD
Gold
Historical option data for GOLD
22 Sep 2025 07:59 PM IST
| GOLD 31OCT2025 111500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 144.49
Theta: -28.20
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 111510.00 | 2789 | 1343.5 | 15.38 | 5 | 3 | 3 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 109900.00 | 1800 | -66.5 | 0.00 | 3 | 2 | 0 | |||||||||
| 18 Sept | 109639.00 | 1800 | -66.5 | 0.00 | 3 | 2 | 0 | |||||||||
| 14 Sept | 109356.00 | 600 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
For Gold - strike price 111500 expiring on 31OCT2025
Delta for 111500 CE is 0.58
Historical price for 111500 CE is as follows
On 22 Sept GOLD was trading at 111510.00. The strike last trading price was 2789, which was 1343.5 higher than the previous day. The implied volatity was 15.38, the open interest changed by 3 which increased total open position to 3
On 21 Sept GOLD was trading at 109900.00. The strike last trading price was 1800, which was -66.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Sept GOLD was trading at 109639.00. The strike last trading price was 1800, which was -66.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Sept GOLD was trading at 109356.00. The strike last trading price was 600, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| GOLD 31OCT2025 111500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111510.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 109900.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 109639.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 109356.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold - strike price 111500 expiring on 31OCT2025
Delta for 111500 PE is 0.00
Historical price for 111500 PE is as follows
On 22 Sept GOLD was trading at 111510.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept GOLD was trading at 109900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GOLD was trading at 109639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GOLD was trading at 109356.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
