GOLD
Gold
Historical option data for GOLD
22 Sep 2025 07:59 PM IST
| GOLD 31OCT2025 113000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 147.10
Theta: -27.48
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 111510.00 | 1932 | 865.5 | 14.72 | 70 | 28 | 38 | |||||||||
| 21 Sept | 109900.00 | 1203 | 136.5 | 13.54 | 22 | 5 | 10 | |||||||||
| 18 Sept | 109639.00 | 1341.5 | -60 | 14.94 | 2 | 1 | 6 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 109356.00 | 1002.5 | 0 | 12.47 | 1 | 1 | 2 | |||||||||
For Gold - strike price 113000 expiring on 31OCT2025
Delta for 113000 CE is 0.47
Historical price for 113000 CE is as follows
On 22 Sept GOLD was trading at 111510.00. The strike last trading price was 1932, which was 865.5 higher than the previous day. The implied volatity was 14.72, the open interest changed by 28 which increased total open position to 38
On 21 Sept GOLD was trading at 109900.00. The strike last trading price was 1203, which was 136.5 higher than the previous day. The implied volatity was 13.54, the open interest changed by 5 which increased total open position to 10
On 18 Sept GOLD was trading at 109639.00. The strike last trading price was 1341.5, which was -60 lower than the previous day. The implied volatity was 14.94, the open interest changed by 1 which increased total open position to 6
On 14 Sept GOLD was trading at 109356.00. The strike last trading price was 1002.5, which was 0 lower than the previous day. The implied volatity was 12.47, the open interest changed by 1 which increased total open position to 2
| GOLD 31OCT2025 113000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111510.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 109900.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 109639.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 109356.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold - strike price 113000 expiring on 31OCT2025
Delta for 113000 PE is 0.00
Historical price for 113000 PE is as follows
On 22 Sept GOLD was trading at 111510.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept GOLD was trading at 109900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GOLD was trading at 109639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GOLD was trading at 109356.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
