GOLD
Gold
Historical option data for GOLD
28 Sep 2025 11:00 PM IST
| GOLD 31OCT2025 113100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 113766.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Sept | 111510.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 109900.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 109639.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Gold - strike price 113100 expiring on 31OCT2025
Delta for 113100 CE is 0.00
Historical price for 113100 CE is as follows
On 28 Sept GOLD was trading at 113766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Sept GOLD was trading at 111510.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept GOLD was trading at 109900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GOLD was trading at 109639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLD 31OCT2025 113100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 113766.00 | 1935 | 0 | 0.00 | 1 | 1 | 0 |
| 22 Sept | 111510.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 109900.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 109639.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold - strike price 113100 expiring on 31OCT2025
Delta for 113100 PE is 0.00
Historical price for 113100 PE is as follows
On 28 Sept GOLD was trading at 113766.00. The strike last trading price was 1935, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Sept GOLD was trading at 111510.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept GOLD was trading at 109900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GOLD was trading at 109639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
