GOLDM
Gold Mini
Historical option data for GOLDM
26 Oct 2025 02:26 AM IST
| GOLDM 29-OCT-2025 122000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 57.70
Theta: -118.36
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 113900.00 | 1468.5 | -128.5 | 21.37 | 50,254 | 271 | 1,172 | |||||||||
|
|
||||||||||||||||
| 25 Oct | 113900.00 | 1468.5 | -128.5 | 21.37 | 50,254 | 271 | 1,172 | |||||||||
| 18 Oct | 113900.00 | 5385 | 304 | 31.35 | 908 | -239 | 754 | |||||||||
| 15 Oct | 113900.00 | 5163.5 | 16 | 28.06 | 3,913 | -666 | 1,234 | |||||||||
| 14 Oct | 113900.00 | 4637 | 956.5 | 29.33 | 3,183 | -612 | 1,288 | |||||||||
For Gold Mini - strike price 122000 expiring on 29OCT2025
Delta for 122000 CE is 0.56
Historical price for 122000 CE is as follows
On 26 Oct GOLDM was trading at 113900.00. The strike last trading price was 1468.5, which was -128.5 lower than the previous day. The implied volatity was 21.37, the open interest changed by 271 which increased total open position to 1172
On 25 Oct GOLDM was trading at 113900.00. The strike last trading price was 1468.5, which was -128.5 lower than the previous day. The implied volatity was 21.37, the open interest changed by 271 which increased total open position to 1172
On 18 Oct GOLDM was trading at 113900.00. The strike last trading price was 5385, which was 304 higher than the previous day. The implied volatity was 31.35, the open interest changed by -239 which decreased total open position to 754
On 15 Oct GOLDM was trading at 113900.00. The strike last trading price was 5163.5, which was 16 higher than the previous day. The implied volatity was 28.06, the open interest changed by -666 which decreased total open position to 1234
On 14 Oct GOLDM was trading at 113900.00. The strike last trading price was 4637, which was 956.5 higher than the previous day. The implied volatity was 29.33, the open interest changed by -612 which decreased total open position to 1288
| GOLDM 29OCT2025 122000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 57.68
Theta: -116.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 113900.00 | 1020 | -20 | 20.96 | 64,251 | -1,142 | 2,099 |
| 25 Oct | 113900.00 | 1020 | -20 | 20.96 | 64,251 | -1,142 | 2,099 |
| 18 Oct | 113900.00 | 1085.5 | -265 | 29.42 | 13,735 | -148 | 1,743 |
| 15 Oct | 113900.00 | 1376 | -21.5 | 28.78 | 16,883 | -630 | 2,458 |
| 14 Oct | 113900.00 | 1719 | -2 | 29.04 | 12,980 | -680 | 2,408 |
For Gold Mini - strike price 122000 expiring on 29OCT2025
Delta for 122000 PE is -0.44
Historical price for 122000 PE is as follows
On 26 Oct GOLDM was trading at 113900.00. The strike last trading price was 1020, which was -20 lower than the previous day. The implied volatity was 20.96, the open interest changed by -1142 which decreased total open position to 2099
On 25 Oct GOLDM was trading at 113900.00. The strike last trading price was 1020, which was -20 lower than the previous day. The implied volatity was 20.96, the open interest changed by -1142 which decreased total open position to 2099
On 18 Oct GOLDM was trading at 113900.00. The strike last trading price was 1085.5, which was -265 lower than the previous day. The implied volatity was 29.42, the open interest changed by -148 which decreased total open position to 1743
On 15 Oct GOLDM was trading at 113900.00. The strike last trading price was 1376, which was -21.5 lower than the previous day. The implied volatity was 28.78, the open interest changed by -630 which decreased total open position to 2458
On 14 Oct GOLDM was trading at 113900.00. The strike last trading price was 1719, which was -2 lower than the previous day. The implied volatity was 29.04, the open interest changed by -680 which decreased total open position to 2408
