GOLDM
Gold Mini
Historical option data for GOLDM
25 Oct 2025 03:50 PM IST
| GOLDM 29-OCT-2025 122500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.50
Vega: 58.34
Theta: -122.18
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 113900.00 | 1236 | -106.5 | 21.82 | 24,070 | 267 | 521 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 113900.00 | 4868 | -554.5 | 29.22 | 67 | -16 | 89 | |||||||||
| 15 Oct | 113900.00 | 4820 | 34 | 28.04 | 509 | -85 | 124 | |||||||||
| 14 Oct | 113900.00 | 4431 | 1005.5 | 30.45 | 437 | -77 | 132 | |||||||||
For Gold Mini - strike price 122500 expiring on 29OCT2025
Delta for 122500 CE is 0.50
Historical price for 122500 CE is as follows
On 25 Oct GOLDM was trading at 113900.00. The strike last trading price was 1236, which was -106.5 lower than the previous day. The implied volatity was 21.82, the open interest changed by 267 which increased total open position to 521
On 18 Oct GOLDM was trading at 113900.00. The strike last trading price was 4868, which was -554.5 lower than the previous day. The implied volatity was 29.22, the open interest changed by -16 which decreased total open position to 89
On 15 Oct GOLDM was trading at 113900.00. The strike last trading price was 4820, which was 34 higher than the previous day. The implied volatity was 28.04, the open interest changed by -85 which decreased total open position to 124
On 14 Oct GOLDM was trading at 113900.00. The strike last trading price was 4431, which was 1005.5 higher than the previous day. The implied volatity was 30.45, the open interest changed by -77 which decreased total open position to 132
| GOLDM 29OCT2025 122500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 58.34
Theta: -114.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 113900.00 | 1235.5 | -51 | 20.52 | 19,563 | 323 | 653 |
| 18 Oct | 113900.00 | 1211.5 | -254 | 29.18 | 653 | -25 | 181 |
| 15 Oct | 113900.00 | 1535 | -7.5 | 28.76 | 1,201 | -83 | 155 |
| 14 Oct | 113900.00 | 1870 | -56.5 | 28.67 | 956 | -67 | 171 |
For Gold Mini - strike price 122500 expiring on 29OCT2025
Delta for 122500 PE is -0.51
Historical price for 122500 PE is as follows
On 25 Oct GOLDM was trading at 113900.00. The strike last trading price was 1235.5, which was -51 lower than the previous day. The implied volatity was 20.52, the open interest changed by 323 which increased total open position to 653
On 18 Oct GOLDM was trading at 113900.00. The strike last trading price was 1211.5, which was -254 lower than the previous day. The implied volatity was 29.18, the open interest changed by -25 which decreased total open position to 181
On 15 Oct GOLDM was trading at 113900.00. The strike last trading price was 1535, which was -7.5 lower than the previous day. The implied volatity was 28.76, the open interest changed by -83 which decreased total open position to 155
On 14 Oct GOLDM was trading at 113900.00. The strike last trading price was 1870, which was -56.5 lower than the previous day. The implied volatity was 28.67, the open interest changed by -67 which decreased total open position to 171
