GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
25 Oct 2025 03:52 PM IST
| GRASIM 28-OCT-2025 2820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 25 Oct | 2841.30 | 34.3 | -23.65 | - | 58 | -9 | 74 | |||||||||
| 18 Oct | 2836.20 | 49.55 | -17.8 | - | 98 | -20 | 101 | |||||||||
| 15 Oct | 2775.80 | 25.8 | -10.25 | - | 362 | 16 | 260 | |||||||||
| 28 Sept | 2746.80 | 42.05 | -19.75 | 19.60 | 49 | 10 | 44 | |||||||||
| 21 Sept | 2877.90 | 119.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 2802.00 | 119.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 2820 expiring on 28OCT2025
Delta for 2820 CE is -
Historical price for 2820 CE is as follows
On 25 Oct GRASIM was trading at 2841.30. The strike last trading price was 34.3, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 74
On 18 Oct GRASIM was trading at 2836.20. The strike last trading price was 49.55, which was -17.8 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 101
On 15 Oct GRASIM was trading at 2775.80. The strike last trading price was 25.8, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 260
On 28 Sept GRASIM was trading at 2746.80. The strike last trading price was 42.05, which was -19.75 lower than the previous day. The implied volatity was 19.60, the open interest changed by 10 which increased total open position to 44
On 21 Sept GRASIM was trading at 2877.90. The strike last trading price was 119.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GRASIM was trading at 2802.00. The strike last trading price was 119.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 28OCT2025 2820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 2841.30 | 14.25 | 6.65 | - | 616 | -23 | 102 |
| 18 Oct | 2836.20 | 23.4 | 6.05 | - | 676 | -72 | 82 |
| 15 Oct | 2775.80 | 62.9 | 12 | - | 52 | -3 | 137 |
| 28 Sept | 2746.80 | 126.3 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 2877.90 | 126.3 | 0 | 2.68 | 0 | 0 | 0 |
| 14 Sept | 2802.00 | 126.3 | 0 | 0.53 | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 2820 expiring on 28OCT2025
Delta for 2820 PE is -
Historical price for 2820 PE is as follows
On 25 Oct GRASIM was trading at 2841.30. The strike last trading price was 14.25, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 102
On 18 Oct GRASIM was trading at 2836.20. The strike last trading price was 23.4, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 82
On 15 Oct GRASIM was trading at 2775.80. The strike last trading price was 62.9, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 137
On 28 Sept GRASIM was trading at 2746.80. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept GRASIM was trading at 2877.90. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GRASIM was trading at 2802.00. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
