HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
21 Sep 2025 04:12 PM IST
| HAL 30SEP2025 3800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 4916.20 | 1147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 4745.60 | 1147.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 4555.10 | 1147.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Aeronautics Ltd - strike price 3800 expiring on 30SEP2025
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 21 Sept HAL was trading at 4916.20. The strike last trading price was 1147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HAL was trading at 4745.60. The strike last trading price was 1147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HAL was trading at 4555.10. The strike last trading price was 1147.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 30SEP2025 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4916.20 | 1.2 | -0.35 | - | 32 | -4 | 451 |
| 14 Sept | 4745.60 | 2.05 | -0.35 | 46.18 | 584 | 25 | 522 |
| 17 Aug | 4555.10 | 14 | 0.6 | 34.84 | 19 | -5 | 238 |
For Hindustan Aeronautics Ltd - strike price 3800 expiring on 30SEP2025
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 21 Sept HAL was trading at 4916.20. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 451
On 14 Sept HAL was trading at 4745.60. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was 46.18, the open interest changed by 25 which increased total open position to 522
On 17 Aug HAL was trading at 4555.10. The strike last trading price was 14, which was 0.6 higher than the previous day. The implied volatity was 34.84, the open interest changed by -5 which decreased total open position to 238
