HAL
Hindustan Aeronautics Ltd
4463
12.00 (0.27%)
Option Chain for HAL
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for HAL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1316.75 | 0.00 | - | 3600 | - | 0.90 | 6.50 | 36.82 | 9 | 0 | 73 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 3700 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 1147.40 | 0.00 | - | 3800 | - | 0.60 | 14.00 | 34.84 | 19 | -5 | 238 | -0.06 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 747.25 | 0.00 | - | 3900 | - | 0.00 | 73.80 | 10.87 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 989.10 | 0.00 | - | 4000 | - | -1.35 | 23.70 | 31.17 | 60 | 5 | 374 | -0.09 |
| - | 0 | 0 | 0 | - | 598.95 | 0.00 | - | 4100 | - | 0.00 | 123.45 | 8.03 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 843.50 | 0.00 | - | 4200 | - | -4.45 | 44.55 | 28.41 | 252 | 15 | 306 | -0.17 |
| 0.85 | 30 | 1 | 4 | 18.58 | 322.35 | -2.65 | 2.67 | 4300 | 23.00 | -6.35 | 63.55 | 27.61 | 57 | 23 | 80 | -0.23 |
| 0.74 | 78 | 1 | 44 | 21.28 | 258.30 | 3.10 | 4.50 | 4400 | 20.00 | -3.75 | 95.70 | 28.03 | 93 | 20 | 351 | -0.31 |
| 0.63 | 466 | 3 | 297 | 21.84 | 197.00 | 0.95 | 0.95 | 4500 | 8.33 | -7.65 | 131.00 | 27.55 | 116 | 25 | 443 | -0.39 |
| 0.52 | 274 | 22 | 155 | 22.40 | 147.00 | -1.10 | 0.35 | 4600 | 0.18 | -5.45 | 182.75 | 28.33 | 33 | 4 | 96 | -0.48 |
| 0.40 | 30 | 25 | 58 | 20.84 | 94.30 | -18.20 | 1.43 | 4700 | 0.20 | -19.65 | 235.30 | 27.90 | 5 | 5 | 43 | -0.56 |
| 0.33 | 235 | 31 | 263 | 23.63 | 78.40 | -0.95 | 0.08 | 4800 | 0.10 | -22.00 | 308.00 | 29.43 | 3 | 3 | 19 | -0.63 |
| 0.00 | 0 | 0 | 0 | 4.52 | 197.25 | 0.00 | - | 4900 | - | -85.60 | 380.00 | 29.81 | 1 | 1 | 167 | -0.70 |
| 0.19 | 659 | 38 | 462 | 24.89 | 40.40 | -0.20 | 0.05 | 5000 | - | 20.00 | 475.00 | 33.51 | 2 | 0 | 34 | -0.74 |
| 1,772 | 2,224 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
