HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
21 Sep 2025 04:12 PM IST
| HAL 30SEP2025 3900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 4916.20 | 563.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 4745.60 | 563.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 4555.10 | 747.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Aeronautics Ltd - strike price 3900 expiring on 30SEP2025
Delta for 3900 CE is 0.00
Historical price for 3900 CE is as follows
On 21 Sept HAL was trading at 4916.20. The strike last trading price was 563.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HAL was trading at 4745.60. The strike last trading price was 563.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HAL was trading at 4555.10. The strike last trading price was 747.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 30SEP2025 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4916.20 | 1.4 | -0.3 | - | 45 | -12 | 229 |
| 14 Sept | 4745.60 | 2.4 | -0.4 | 42.44 | 193 | 6 | 211 |
| 17 Aug | 4555.10 | 73.8 | 0 | 10.87 | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 3900 expiring on 30SEP2025
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 21 Sept HAL was trading at 4916.20. The strike last trading price was 1.4, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 229
On 14 Sept HAL was trading at 4745.60. The strike last trading price was 2.4, which was -0.4 lower than the previous day. The implied volatity was 42.44, the open interest changed by 6 which increased total open position to 211
On 17 Aug HAL was trading at 4555.10. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was 10.87, the open interest changed by 0 which decreased total open position to 0
