HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
21 Sep 2025 04:12 PM IST
| HAL 30SEP2025 4000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 4916.20 | 925.65 | 15.65 | - | 3 | -1 | 169 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 4745.60 | 755.5 | 150.1 | - | 25 | -3 | 174 | |||||||||
| 17 Aug | 4555.10 | 989.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Aeronautics Ltd - strike price 4000 expiring on 30SEP2025
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 21 Sept HAL was trading at 4916.20. The strike last trading price was 925.65, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 169
On 14 Sept HAL was trading at 4745.60. The strike last trading price was 755.5, which was 150.1 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 174
On 17 Aug HAL was trading at 4555.10. The strike last trading price was 989.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 30SEP2025 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4916.20 | 1.65 | -0.4 | - | 161 | -62 | 1,131 |
| 14 Sept | 4745.60 | 2.9 | -0.85 | 38.85 | 2,374 | -194 | 2,019 |
| 17 Aug | 4555.10 | 23.7 | -1.35 | 31.17 | 60 | 5 | 374 |
For Hindustan Aeronautics Ltd - strike price 4000 expiring on 30SEP2025
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 21 Sept HAL was trading at 4916.20. The strike last trading price was 1.65, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 1131
On 14 Sept HAL was trading at 4745.60. The strike last trading price was 2.9, which was -0.85 lower than the previous day. The implied volatity was 38.85, the open interest changed by -194 which decreased total open position to 2019
On 17 Aug HAL was trading at 4555.10. The strike last trading price was 23.7, which was -1.35 lower than the previous day. The implied volatity was 31.17, the open interest changed by 5 which increased total open position to 374
