HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
21 Sep 2025 04:12 PM IST
| HAL 30SEP2025 4100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 4916.20 | 652 | 1.45 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 4745.60 | 652 | 148 | - | 33 | 16 | 132 | |||||||||
| 17 Aug | 4555.10 | 598.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Aeronautics Ltd - strike price 4100 expiring on 30SEP2025
Delta for 4100 CE is 0.00
Historical price for 4100 CE is as follows
On 21 Sept HAL was trading at 4916.20. The strike last trading price was 652, which was 1.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HAL was trading at 4745.60. The strike last trading price was 652, which was 148 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 132
On 17 Aug HAL was trading at 4555.10. The strike last trading price was 598.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 30SEP2025 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.27
Theta: -0.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4916.20 | 1.8 | -0.45 | 48.14 | 218 | -3 | 461 |
| 14 Sept | 4745.60 | 3.45 | -1.85 | 35.09 | 1,283 | -67 | 733 |
| 17 Aug | 4555.10 | 123.45 | 0 | 8.03 | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 4100 expiring on 30SEP2025
Delta for 4100 PE is -0.01
Historical price for 4100 PE is as follows
On 21 Sept HAL was trading at 4916.20. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 48.14, the open interest changed by -3 which decreased total open position to 461
On 14 Sept HAL was trading at 4745.60. The strike last trading price was 3.45, which was -1.85 lower than the previous day. The implied volatity was 35.09, the open interest changed by -67 which decreased total open position to 733
On 17 Aug HAL was trading at 4555.10. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
