HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
21 Sep 2025 04:12 PM IST
| HAL 30SEP2025 5300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 1.21
Theta: -1.66
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 4916.20 | 8 | 0.1 | 28.48 | 2,735 | 100 | 740 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 4745.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindustan Aeronautics Ltd - strike price 5300 expiring on 30SEP2025
Delta for 5300 CE is 0.07
Historical price for 5300 CE is as follows
On 21 Sept HAL was trading at 4916.20. The strike last trading price was 8, which was 0.1 higher than the previous day. The implied volatity was 28.48, the open interest changed by 100 which increased total open position to 740
On 14 Sept HAL was trading at 4745.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HAL 30SEP2025 5300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4916.20 | 415.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 4745.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 5300 expiring on 30SEP2025
Delta for 5300 PE is 0.00
Historical price for 5300 PE is as follows
On 21 Sept HAL was trading at 4916.20. The strike last trading price was 415.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HAL was trading at 4745.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
