HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
21 Sep 2025 04:12 PM IST
| HAL 30SEP2025 5600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.43
Theta: -0.72
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 4916.20 | 2.3 | 0.05 | 35.55 | 1,121 | 200 | 716 | |||||||||
For Hindustan Aeronautics Ltd - strike price 5600 expiring on 30SEP2025
Delta for 5600 CE is 0.02
Historical price for 5600 CE is as follows
On 21 Sept HAL was trading at 4916.20. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was 35.55, the open interest changed by 200 which increased total open position to 716
| HAL 30SEP2025 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4916.20 | 700 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 5600 expiring on 30SEP2025
Delta for 5600 PE is 0.00
Historical price for 5600 PE is as follows
On 21 Sept HAL was trading at 4916.20. The strike last trading price was 700, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
