HAVELLS
Havells India Limited
Historical option data for HAVELLS
21 Sep 2025 04:12 PM IST
| HAVELLS 30SEP2025 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1590.80 | 127.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1572.60 | 127.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 1479.20 | 127.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1420 expiring on 30SEP2025
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 21 Sept HAVELLS was trading at 1590.80. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HAVELLS was trading at 1572.60. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HAVELLS was trading at 1479.20. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 30SEP2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1590.80 | 1.1 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1572.60 | 1.1 | -0.7 | 26.53 | 2 | -1 | 42 |
| 17 Aug | 1479.20 | 32.75 | 0 | 4.20 | 0 | 0 | 0 |
For Havells India Limited - strike price 1420 expiring on 30SEP2025
Delta for 1420 PE is 0.00
Historical price for 1420 PE is as follows
On 21 Sept HAVELLS was trading at 1590.80. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HAVELLS was trading at 1572.60. The strike last trading price was 1.1, which was -0.7 lower than the previous day. The implied volatity was 26.53, the open interest changed by -1 which decreased total open position to 42
On 17 Aug HAVELLS was trading at 1479.20. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
