HAVELLS
Havells India Limited
1592.3
26.20 (1.67%)
Option Chain for HAVELLS
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for HAVELLS is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 500 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 221.65 | 0.00 | - | 1400 | - | -3.75 | 13.50 | 22.24 | 20 | -5 | 49 | -0.20 |
| - | 0 | 0 | 0 | - | 127.75 | 0.00 | - | 1420 | - | 0.00 | 32.75 | 4.20 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 192.05 | 0.00 | - | 1440 | - | 0.00 | 35.00 | 2.95 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 102.35 | 0.00 | - | 1460 | - | -8.00 | 33.00 | 23.17 | 1 | 1 | 3 | -0.37 |
| 0.00 | 0 | 0 | 0 | 0.00 | 40.00 | 0.00 | - | 1480 | - | 0.00 | 47.00 | 0.88 | 0 | 0 | 0 | -0.00 |
| 0.50 | 16 | 3 | 10 | 19.38 | 38.65 | 6.80 | 0.19 | 1500 | 1.00 | -5.90 | 52.10 | 23.47 | 4 | 3 | 3 | -0.50 |
| 0.00 | 0 | 0 | 0 | 1.32 | 139.90 | 0.00 | - | 1520 | - | 0.00 | 62.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 2.34 | 61.90 | 0.00 | - | 1540 | - | 0.00 | 85.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 3.32 | 117.65 | 0.00 | - | 1560 | - | 0.00 | 58.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 4.27 | 46.70 | 0.00 | - | 1580 | - | 0.00 | 110.05 | - | 0 | 0 | 0 | - |
| 0.20 | 51 | 10 | 40 | 21.23 | 11.90 | 2.50 | - | 1600 | 0.10 | 16.70 | 115.00 | 19.84 | 1 | 1 | 0 | -0.83 |
| 0.16 | 10 | 9 | 90 | 21.62 | 9.30 | 2.30 | - | 1620 | - | 0.00 | 137.50 | - | 0 | 0 | 0 | - |
| 0.12 | 10 | 4 | 69 | 21.24 | 6.20 | 1.75 | - | 1640 | - | 0.00 | 120.45 | - | 0 | 0 | 0 | - |
| 0.10 | 4 | 3 | 19 | 22.48 | 5.75 | 2.45 | - | 1660 | - | 0.00 | 167.65 | - | 0 | 0 | 0 | - |
| 91 | 55 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
