HAVELLS
Havells India Limited
Historical option data for HAVELLS
15 Oct 2025 01:02 AM IST
| HAVELLS 28-OCT-2025 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Oct | 1449.10 | 5.1 | -2.75 | - | 772 | -79 | 766 | |||||||||
| 28 Sept | 1507.40 | 21.1 | -16.6 | 21.46 | 143 | 35 | 189 | |||||||||
| 21 Sept | 1590.80 | 71.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1572.60 | 71.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1479.20 | 0 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1560 expiring on 28OCT2025
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 15 Oct HAVELLS was trading at 1449.10. The strike last trading price was 5.1, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -79 which decreased total open position to 766
On 28 Sept HAVELLS was trading at 1507.40. The strike last trading price was 21.1, which was -16.6 lower than the previous day. The implied volatity was 21.46, the open interest changed by 35 which increased total open position to 189
On 21 Sept HAVELLS was trading at 1590.80. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HAVELLS was trading at 1572.60. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HAVELLS was trading at 1479.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 28OCT2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Oct | 1449.10 | 117.2 | 24.1 | - | 15 | -2 | 65 |
| 28 Sept | 1507.40 | 64.5 | 18.7 | 22.08 | 37 | -1 | 38 |
| 21 Sept | 1590.80 | 27.75 | -1.25 | 23.65 | 2 | 2 | 5 |
| 14 Sept | 1572.60 | 108.05 | 0 | 1.80 | 0 | 0 | 0 |
| 17 Aug | 1479.20 | 0 | 0 | - | 0 | 0 | 0 |
For Havells India Limited - strike price 1560 expiring on 28OCT2025
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 15 Oct HAVELLS was trading at 1449.10. The strike last trading price was 117.2, which was 24.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 65
On 28 Sept HAVELLS was trading at 1507.40. The strike last trading price was 64.5, which was 18.7 higher than the previous day. The implied volatity was 22.08, the open interest changed by -1 which decreased total open position to 38
On 21 Sept HAVELLS was trading at 1590.80. The strike last trading price was 27.75, which was -1.25 lower than the previous day. The implied volatity was 23.65, the open interest changed by 2 which increased total open position to 5
On 14 Sept HAVELLS was trading at 1572.60. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HAVELLS was trading at 1479.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
