HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1467.40 | 544.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1467.20 | 544.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1200 expiring on 30SEP2025
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 544.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 544.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 30SEP2025 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 0.2 | 0 | 47.02 | 1 | 0 | 135 |
| 14 Sept | 1467.20 | 0.25 | 0 | 37.56 | 3 | 0 | 139 |
For Hcl Technologies Ltd - strike price 1200 expiring on 30SEP2025
Delta for 1200 PE is -0.01
Historical price for 1200 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 47.02, the open interest changed by 0 which decreased total open position to 135
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 37.56, the open interest changed by 0 which decreased total open position to 139
