HCLTECH
Hcl Technologies Ltd
1451.9
-14.20 (-0.97%)
Option Chain for HCLTECH
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for HCLTECH is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 350 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 161.90 | 0.00 | - | 1340 | - | -0.40 | 4.00 | 23.08 | 2 | 0 | 1 | -0.07 |
| - | 0 | 0 | 0 | - | 392.00 | 0.00 | - | 1360 | - | 0.95 | 7.00 | 24.16 | 3 | 1 | 0 | -0.11 |
| - | 0 | 0 | 0 | - | 132.70 | 0.00 | - | 1380 | - | 0.00 | 30.80 | 6.67 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 355.85 | 0.00 | - | 1400 | - | 2.20 | 13.15 | 23.96 | 63 | 32 | 88 | -0.18 |
| - | 0 | 0 | 0 | - | 106.75 | 0.00 | - | 1420 | - | 0.00 | 44.45 | 4.65 | 0 | 0 | 0 | -0.00 |
| 0.71 | 1 | 2 | 2 | 24.85 | 92.00 | -228.90 | - | 1440 | - | 0.00 | 13.70 | 3.61 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 80.00 | 0.00 | - | 1460 | - | -0.35 | 25.15 | 21.48 | 7 | 3 | 73 | -0.32 |
| 0.62 | 15 | 4 | 6 | 19.19 | 56.00 | -0.45 | 2.93 | 1480 | 1.75 | 7.50 | 37.50 | 23.80 | 15 | 7 | 44 | -0.40 |
| 0.55 | 87 | 21 | 122 | 19.14 | 44.90 | -8.75 | 1.09 | 1500 | 2.29 | 7.25 | 47.00 | 24.00 | 74 | 48 | 95 | -0.46 |
| 0.47 | 13 | 12 | 16 | 20.35 | 38.00 | -0.50 | 1.85 | 1520 | 0.08 | 0.00 | 48.60 | 19.90 | 1 | 1 | 24 | -0.53 |
| 0.00 | 0 | 0 | 0 | 1.64 | 49.40 | 0.00 | - | 1540 | - | 0.00 | 105.90 | - | 0 | 0 | 0 | - |
| 0.33 | 70 | 2 | 22 | 20.34 | 23.05 | -4.45 | - | 1560 | - | 0.00 | 36.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.62 | 36.75 | 0.00 | - | 1580 | - | 0.00 | 132.85 | - | 0 | 0 | 0 | - |
| 0.23 | 77 | -8 | 75 | 21.18 | 14.50 | -3.75 | 0.68 | 1600 | -1.00 | 9.90 | 112.40 | 25.44 | 13 | 8 | 52 | -0.73 |
| 0.00 | 0 | 0 | 0 | 0.00 | 22.80 | 0.00 | - | 1620 | - | 0.00 | 162.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.21 | 171.35 | 0.00 | - | 1640 | - | -0.20 | 148.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 7.15 | 19.25 | 0.00 | - | 1660 | - | 0.00 | 194.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.96 | 147.75 | 0.00 | - | 1680 | - | 0.00 | 178.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1700 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 53 | 1 | 2 | 23.02 | 3.10 | -0.45 | - | 1720 | - | 0.15 | 221.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 316 | 377 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
