HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1467.40 | 505.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1467.20 | 505.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1240 expiring on 30SEP2025
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 505.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 505.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 30SEP2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 0.2 | 0 | 40.25 | 1 | 0 | 65 |
| 14 Sept | 1467.20 | 0.55 | 0.2 | 35.61 | 9 | 0 | 60 |
For Hcl Technologies Ltd - strike price 1240 expiring on 30SEP2025
Delta for 1240 PE is -0.01
Historical price for 1240 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 40.25, the open interest changed by 0 which decreased total open position to 65
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 0.55, which was 0.2 higher than the previous day. The implied volatity was 35.61, the open interest changed by 0 which decreased total open position to 60
