HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1467.40 | 228.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1467.20 | 228.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1260 expiring on 30SEP2025
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 228.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 228.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 30SEP2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.06
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 0.3 | -0.1 | 38.78 | 2 | 2 | 6 |
| 14 Sept | 1467.20 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1260 expiring on 30SEP2025
Delta for 1260 PE is -0.01
Historical price for 1260 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 38.78, the open interest changed by 2 which increased total open position to 6
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
