HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1467.40 | 172.6 | -27.4 | - | 20 | -6 | 81 | |||||||||
| 14 Sept | 1467.20 | 168.5 | 1.4 | - | 44 | 43 | 96 | |||||||||
For Hcl Technologies Ltd - strike price 1300 expiring on 30SEP2025
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 172.6, which was -27.4 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 81
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 168.5, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 96
| HCLTECH 30SEP2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 0.15 | 0 | 29.29 | 18 | -11 | 832 |
| 14 Sept | 1467.20 | 0.8 | 0 | 28.57 | 60 | -19 | 914 |
For Hcl Technologies Ltd - strike price 1300 expiring on 30SEP2025
Delta for 1300 PE is -0.01
Historical price for 1300 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 29.29, the open interest changed by -11 which decreased total open position to 832
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 28.57, the open interest changed by -19 which decreased total open position to 914
