HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1467.40 | 113 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1467.20 | 113 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1320 expiring on 30SEP2025
Delta for 1320 CE is 0.00
Historical price for 1320 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 30SEP2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.07
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 0.25 | 0.05 | 27.80 | 18 | -3 | 643 |
| 14 Sept | 1467.20 | 1 | -0.05 | 26.57 | 36 | -8 | 674 |
For Hcl Technologies Ltd - strike price 1320 expiring on 30SEP2025
Delta for 1320 PE is -0.01
Historical price for 1320 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 27.80, the open interest changed by -3 which decreased total open position to 643
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 26.57, the open interest changed by -8 which decreased total open position to 674
