HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1467.40 | 110.7 | 0.15 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1467.20 | 110.7 | -2.85 | - | 101 | 6 | 51 | |||||||||
| 17 Aug | 1489.80 | 392 | 0 | - | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1360 expiring on 30SEP2025
Delta for 1360 CE is 0.00
Historical price for 1360 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 110.7, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 110.7, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 51
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 392, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 30SEP2025 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.17
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 0.7 | 0 | 24.72 | 57 | 20 | 347 |
| 14 Sept | 1467.20 | 2 | -0.3 | 23.50 | 274 | -31 | 350 |
| 17 Aug | 1489.80 | 7 | 0.95 | 24.16 | 3 | 1 | 0 |
For Hcl Technologies Ltd - strike price 1360 expiring on 30SEP2025
Delta for 1360 PE is -0.03
Historical price for 1360 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 24.72, the open interest changed by 20 which increased total open position to 347
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 2, which was -0.3 lower than the previous day. The implied volatity was 23.50, the open interest changed by -31 which decreased total open position to 350
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 7, which was 0.95 higher than the previous day. The implied volatity was 24.16, the open interest changed by 1 which increased total open position to 0
