HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.36
Theta: -0.79
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1467.40 | 96.5 | -13 | 26.92 | 40 | 2 | 95 | |||||||||
| 14 Sept | 1467.20 | 91.9 | -2.7 | - | 74 | 1 | 103 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1489.80 | 132.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1380 expiring on 30SEP2025
Delta for 1380 CE is 0.93
Historical price for 1380 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 96.5, which was -13 lower than the previous day. The implied volatity was 26.92, the open interest changed by 2 which increased total open position to 95
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 91.9, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 103
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 132.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 30SEP2025 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.26
Theta: -0.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 1.2 | 0.15 | 23.20 | 129 | 5 | 567 |
| 14 Sept | 1467.20 | 3 | -0.5 | 22.18 | 332 | -33 | 667 |
| 17 Aug | 1489.80 | 30.8 | 0 | 6.67 | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1380 expiring on 30SEP2025
Delta for 1380 PE is -0.05
Historical price for 1380 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 23.20, the open interest changed by 5 which increased total open position to 567
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was 22.18, the open interest changed by -33 which decreased total open position to 667
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
