HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.47
Theta: -0.86
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1467.40 | 77.5 | -20.2 | 24.49 | 165 | -13 | 225 | |||||||||
| 14 Sept | 1467.20 | 73.85 | -1.75 | 14.07 | 294 | -2 | 331 | |||||||||
| 17 Aug | 1489.80 | 355.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1400 expiring on 30SEP2025
Delta for 1400 CE is 0.89
Historical price for 1400 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 77.5, which was -20.2 lower than the previous day. The implied volatity was 24.49, the open interest changed by -13 which decreased total open position to 225
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 73.85, which was -1.75 lower than the previous day. The implied volatity was 14.07, the open interest changed by -2 which decreased total open position to 331
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 355.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 30SEP2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.39
Theta: -0.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 2.2 | 0.5 | 21.98 | 838 | 199 | 1,303 |
| 14 Sept | 1467.20 | 5 | -0.55 | 21.52 | 1,243 | 19 | 1,329 |
| 17 Aug | 1489.80 | 13.15 | 2.2 | 23.96 | 63 | 32 | 88 |
For Hcl Technologies Ltd - strike price 1400 expiring on 30SEP2025
Delta for 1400 PE is -0.08
Historical price for 1400 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 2.2, which was 0.5 higher than the previous day. The implied volatity was 21.98, the open interest changed by 199 which increased total open position to 1303
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was 21.52, the open interest changed by 19 which increased total open position to 1329
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 13.15, which was 2.2 higher than the previous day. The implied volatity was 23.96, the open interest changed by 32 which increased total open position to 88
