HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.63
Theta: -0.97
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1467.40 | 59.45 | -19.45 | 22.73 | 109 | 11 | 284 | |||||||||
| 14 Sept | 1467.20 | 57.05 | -3 | 16.12 | 807 | -84 | 339 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1489.80 | 106.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1420 expiring on 30SEP2025
Delta for 1420 CE is 0.83
Historical price for 1420 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 59.45, which was -19.45 lower than the previous day. The implied volatity was 22.73, the open interest changed by 11 which increased total open position to 284
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 57.05, which was -3 lower than the previous day. The implied volatity was 16.12, the open interest changed by -84 which decreased total open position to 339
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 106.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 30SEP2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.57
Theta: -0.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 3.85 | 1.1 | 20.53 | 1,062 | -52 | 1,161 |
| 14 Sept | 1467.20 | 8.15 | -0.6 | 20.93 | 942 | -69 | 921 |
| 17 Aug | 1489.80 | 44.45 | 0 | 4.65 | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1420 expiring on 30SEP2025
Delta for 1420 PE is -0.14
Historical price for 1420 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 3.85, which was 1.1 higher than the previous day. The implied volatity was 20.53, the open interest changed by -52 which decreased total open position to 1161
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 8.15, which was -0.6 lower than the previous day. The implied volatity was 20.93, the open interest changed by -69 which decreased total open position to 921
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
