HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.81
Theta: -1.06
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1467.40 | 42.65 | -17.95 | 20.90 | 722 | -85 | 326 | |||||||||
| 14 Sept | 1467.20 | 42 | -3 | 16.77 | 892 | -101 | 495 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1489.80 | 92 | -228.9 | 24.85 | 2 | 2 | 1 | |||||||||
For Hcl Technologies Ltd - strike price 1440 expiring on 30SEP2025
Delta for 1440 CE is 0.75
Historical price for 1440 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 42.65, which was -17.95 lower than the previous day. The implied volatity was 20.90, the open interest changed by -85 which decreased total open position to 326
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 42, which was -3 lower than the previous day. The implied volatity was 16.77, the open interest changed by -101 which decreased total open position to 495
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 92, which was -228.9 lower than the previous day. The implied volatity was 24.85, the open interest changed by 2 which increased total open position to 1
| HCLTECH 30SEP2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.79
Theta: -0.60
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 7.05 | 2.6 | 19.50 | 1,995 | -103 | 557 |
| 14 Sept | 1467.20 | 13.05 | -0.75 | 20.53 | 1,413 | -119 | 651 |
| 17 Aug | 1489.80 | 13.7 | 0 | 3.61 | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1440 expiring on 30SEP2025
Delta for 1440 PE is -0.24
Historical price for 1440 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 7.05, which was 2.6 higher than the previous day. The implied volatity was 19.50, the open interest changed by -103 which decreased total open position to 557
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 13.05, which was -0.75 lower than the previous day. The implied volatity was 20.53, the open interest changed by -119 which decreased total open position to 651
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
