HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.97
Theta: -1.12
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1467.40 | 28.3 | -15.75 | 19.91 | 1,644 | 79 | 1,869 | |||||||||
| 14 Sept | 1467.20 | 29.45 | -2.65 | 17.20 | 3,036 | -4 | 2,056 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1489.80 | 80 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1460 expiring on 30SEP2025
Delta for 1460 CE is 0.62
Historical price for 1460 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 28.3, which was -15.75 lower than the previous day. The implied volatity was 19.91, the open interest changed by 79 which increased total open position to 1869
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 29.45, which was -2.65 lower than the previous day. The implied volatity was 17.20, the open interest changed by -4 which decreased total open position to 2056
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 30SEP2025 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.97
Theta: -0.68
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 12.8 | 4.95 | 18.90 | 2,577 | 40 | 1,115 |
| 14 Sept | 1467.20 | 20.25 | -0.6 | 20.36 | 2,382 | -49 | 1,115 |
| 17 Aug | 1489.80 | 25.15 | -0.35 | 21.48 | 7 | 3 | 73 |
For Hcl Technologies Ltd - strike price 1460 expiring on 30SEP2025
Delta for 1460 PE is -0.38
Historical price for 1460 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 12.8, which was 4.95 higher than the previous day. The implied volatity was 18.90, the open interest changed by 40 which increased total open position to 1115
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 20.25, which was -0.6 lower than the previous day. The implied volatity was 20.36, the open interest changed by -49 which decreased total open position to 1115
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 25.15, which was -0.35 lower than the previous day. The implied volatity was 21.48, the open interest changed by 3 which increased total open position to 73
