HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 1.01
Theta: -1.09
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1467.40 | 17.5 | -12.45 | 19.67 | 3,815 | 593 | 1,780 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1467.20 | 19.45 | -2.5 | 17.40 | 3,912 | 165 | 1,744 | |||||||||
| 17 Aug | 1489.80 | 56 | -0.45 | 19.19 | 6 | 4 | 15 | |||||||||
For Hcl Technologies Ltd - strike price 1480 expiring on 30SEP2025
Delta for 1480 CE is 0.46
Historical price for 1480 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 17.5, which was -12.45 lower than the previous day. The implied volatity was 19.67, the open interest changed by 593 which increased total open position to 1780
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 19.45, which was -2.5 lower than the previous day. The implied volatity was 17.40, the open interest changed by 165 which increased total open position to 1744
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 56, which was -0.45 lower than the previous day. The implied volatity was 19.19, the open interest changed by 4 which increased total open position to 15
| HCLTECH 30SEP2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 1.01
Theta: -0.65
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 22.1 | 8.3 | 18.93 | 2,870 | -21 | 1,034 |
| 14 Sept | 1467.20 | 30.2 | -0.2 | 20.52 | 1,515 | 80 | 1,006 |
| 17 Aug | 1489.80 | 37.5 | 7.5 | 23.80 | 15 | 7 | 44 |
For Hcl Technologies Ltd - strike price 1480 expiring on 30SEP2025
Delta for 1480 PE is -0.54
Historical price for 1480 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 22.1, which was 8.3 higher than the previous day. The implied volatity was 18.93, the open interest changed by -21 which decreased total open position to 1034
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 30.2, which was -0.2 lower than the previous day. The implied volatity was 20.52, the open interest changed by 80 which increased total open position to 1006
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 37.5, which was 7.5 higher than the previous day. The implied volatity was 23.80, the open interest changed by 7 which increased total open position to 44
